Cap Mercado NZ$4.01T
-0.85%
Volumen 24h NZ$214.72B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0087025 | NZ$0.00866318 | NZ$0.00877511 | NZ$0.00877511 | NZ$31 | - |
May-07 2024 | NZ$0.00877511 | NZ$0.00872493 | NZ$0.00877511 | NZ$0.00872493 | NZ$9 | - |
May-06 2024 | NZ$0.00872493 | NZ$0.00872493 | NZ$0.00881047 | NZ$0.00875481 | NZ$35 | - |
May-05 2024 | NZ$0.00875481 | NZ$0.00875481 | NZ$0.00875481 | NZ$0.00875481 | - | - |
May-04 2024 | NZ$0.00875481 | NZ$0.00866915 | NZ$0.00875481 | NZ$0.00874317 | NZ$189 | - |
May-03 2024 | NZ$0.00874317 | NZ$0.00850546 | NZ$0.00878126 | NZ$0.00850546 | NZ$551 | - |
May-02 2024 | NZ$0.00850546 | NZ$0.00850546 | NZ$0.00860983 | NZ$0.00860983 | NZ$13 | - |
May-01 2024 | NZ$0.00860983 | NZ$0.00860983 | NZ$0.00860983 | NZ$0.00860983 | - | - |
Apr-30 2024 | NZ$0.00860983 | NZ$0.00860983 | NZ$0.00897707 | NZ$0.00897707 | NZ$9 | - |
Apr-29 2024 | NZ$0.00897707 | NZ$0.00897707 | NZ$0.00904893 | NZ$0.00904893 | NZ$95 | - |
Apr-28 2024 | NZ$0.00904893 | NZ$0.00904893 | NZ$0.00904893 | NZ$0.00904893 | - | - |
Apr-27 2024 | NZ$0.00904895 | NZ$0.00904895 | NZ$0.00931513 | NZ$0.00931513 | NZ$1,756 | - |
Apr-26 2024 | NZ$0.00931513 | NZ$0.00930233 | NZ$0.00972508 | NZ$0.00972508 | NZ$490 | - |
Apr-25 2024 | NZ$0.00972508 | NZ$0.00972508 | NZ$0.00983989 | NZ$0.00983989 | NZ$809 | - |
Apr-24 2024 | NZ$0.00983989 | NZ$0.00969396 | NZ$0.00983989 | NZ$0.00981066 | NZ$40 | - |
Análisis de precios históricos y de mercado de Vulkania (VLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1100 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.