Cap Mercado €2.24T
2.02%
Volumen 24h €103.55B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00498566 | €0.00490558 | €0.00498566 | €0.00490558 | €7 | - |
May-11 2024 | €0.00490558 | €0.00490558 | €0.00490558 | €0.00490558 | - | - |
May-10 2024 | €0.00490558 | €0.00486713 | €0.00491665 | €0.00491665 | €431 | - |
May-09 2024 | €0.00491665 | €0.00484476 | €0.00491665 | €0.00484476 | €5 | - |
May-08 2024 | €0.00484476 | €0.00482287 | €0.00488519 | €0.00488519 | €17 | - |
May-07 2024 | €0.00488519 | €0.00485725 | €0.00488519 | €0.00485725 | €5 | - |
May-06 2024 | €0.00485725 | €0.00485725 | €0.00490487 | €0.00487388 | €20 | - |
May-05 2024 | €0.00487388 | €0.00487388 | €0.00487388 | €0.00487388 | - | - |
May-04 2024 | €0.00487388 | €0.0048262 | €0.00487388 | €0.0048674 | €105 | - |
May-03 2024 | €0.0048674 | €0.00473507 | €0.00488861 | €0.00473507 | €306 | - |
May-02 2024 | €0.00473507 | €0.00473507 | €0.00479317 | €0.00479317 | €7 | - |
May-01 2024 | €0.00479317 | €0.00479317 | €0.00479317 | €0.00479317 | - | - |
Apr-30 2024 | €0.00479317 | €0.00479317 | €0.00499762 | €0.00499762 | €5 | - |
Apr-29 2024 | €0.00499762 | €0.00499762 | €0.00503762 | €0.00503762 | €53 | - |
Apr-28 2024 | €0.00503762 | €0.00503762 | €0.00503762 | €0.00503762 | - | - |
Análisis de precios históricos y de mercado de Vulkania (VLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1104 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9274 EUR.