Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.567421 Tk0.567421 Tk0.567421 Tk0.567421 - -
Apr-30 2024 Tk0.567421 Tk0.567421 Tk0.591624 Tk0.591624 Tk569 -
Apr-29 2024 Tk0.591624 Tk0.591624 Tk0.59636 Tk0.59636 Tk6,265 -
Apr-28 2024 Tk0.59636 Tk0.59636 Tk0.59636 Tk0.59636 - -
Apr-27 2024 Tk0.596361 Tk0.596361 Tk0.613903 Tk0.613903 Tk115,740 -
Apr-26 2024 Tk0.613903 Tk0.61306 Tk0.640921 Tk0.640921 Tk32,294 -
Apr-25 2024 Tk0.640921 Tk0.640921 Tk0.648487 Tk0.648487 Tk53,344 -
Apr-24 2024 Tk0.648487 Tk0.63887 Tk0.648487 Tk0.646561 Tk2,640 -
Apr-23 2024 Tk0.646561 Tk0.63051 Tk0.646561 Tk0.63051 Tk20,525 -
Apr-22 2024 Tk0.63051 Tk0.63051 Tk0.686057 Tk0.664643 Tk228,614 -
Apr-21 2024 Tk0.664643 Tk0.664643 Tk0.664643 Tk0.664643 - -
Apr-20 2024 Tk0.664643 Tk0.632463 Tk0.664643 Tk0.640634 Tk92,450 -
Apr-19 2024 Tk0.640634 Tk0.638629 Tk0.651524 Tk0.638629 Tk36,234 -
Apr-18 2024 Tk0.638629 Tk0.614876 Tk0.638629 Tk0.614876 Tk92,417 -
Apr-17 2024 Tk0.614876 Tk0.599349 Tk0.614918 Tk0.606919 Tk109,308 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.