Market Cap CHF2.13T 4.12%
Volume 24h CHF156.93B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0047034 CHF0.0047034 CHF0.0047034 CHF0.0047034 - -
Apr-30 2024 CHF0.0047034 CHF0.0047034 CHF0.00490401 CHF0.00490401 CHF5 -
Apr-29 2024 CHF0.00490401 CHF0.00490401 CHF0.00494327 CHF0.00494327 CHF52 -
Apr-28 2024 CHF0.00494327 CHF0.00494327 CHF0.00494327 CHF0.00494327 - -
Apr-27 2024 CHF0.00494328 CHF0.00494328 CHF0.00508869 CHF0.00508869 CHF959 -
Apr-26 2024 CHF0.00508869 CHF0.0050817 CHF0.00531264 CHF0.00531264 CHF268 -
Apr-25 2024 CHF0.00531264 CHF0.00531264 CHF0.00537536 CHF0.00537536 CHF442 -
Apr-24 2024 CHF0.00537536 CHF0.00529564 CHF0.00537536 CHF0.00535939 CHF22 -
Apr-23 2024 CHF0.00535939 CHF0.00522634 CHF0.00535939 CHF0.00522634 CHF170 -
Apr-22 2024 CHF0.00522634 CHF0.00522634 CHF0.00568678 CHF0.00550928 CHF1,895 -
Apr-21 2024 CHF0.00550928 CHF0.00550928 CHF0.00550928 CHF0.00550928 - -
Apr-20 2024 CHF0.00550928 CHF0.00524253 CHF0.00550928 CHF0.00531026 CHF766 -
Apr-19 2024 CHF0.00531026 CHF0.00529365 CHF0.00540053 CHF0.00529365 CHF300 -
Apr-18 2024 CHF0.00529365 CHF0.00509675 CHF0.00529365 CHF0.00509675 CHF766 -
Apr-17 2024 CHF0.00509675 CHF0.00496805 CHF0.0050971 CHF0.00503079 CHF906 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.