Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.02458 RM0.02458 RM0.02458 RM0.02458 - -
Apr-30 2024 RM0.02458 RM0.02458 RM0.025629 RM0.025629 RM25 -
Apr-29 2024 RM0.025629 RM0.025629 RM0.025834 RM0.025834 RM271 -
Apr-28 2024 RM0.025834 RM0.025834 RM0.025834 RM0.025834 - -
Apr-27 2024 RM0.025834 RM0.025834 RM0.026594 RM0.026594 RM5,014 -
Apr-26 2024 RM0.026594 RM0.026557 RM0.027764 RM0.027764 RM1,399 -
Apr-25 2024 RM0.027764 RM0.027764 RM0.028092 RM0.028092 RM2,311 -
Apr-24 2024 RM0.028092 RM0.027675 RM0.028092 RM0.028008 RM114 -
Apr-23 2024 RM0.028008 RM0.027313 RM0.028008 RM0.027313 RM889 -
Apr-22 2024 RM0.027313 RM0.027313 RM0.029719 RM0.028792 RM9,904 -
Apr-21 2024 RM0.028792 RM0.028792 RM0.028792 RM0.028792 - -
Apr-20 2024 RM0.028792 RM0.027398 RM0.028792 RM0.027752 RM4,005 -
Apr-19 2024 RM0.027752 RM0.027665 RM0.028223 RM0.027665 RM1,570 -
Apr-18 2024 RM0.027665 RM0.026636 RM0.027665 RM0.026636 RM4,004 -
Apr-17 2024 RM0.026636 RM0.025963 RM0.026638 RM0.026291 RM4,735 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.