Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.5390 AR$4.5390 AR$4.5390 AR$4.5390 - -
Apr-30 2024 AR$4.5390 AR$4.5390 AR$4.7326 AR$4.7326 AR$4,550 -
Apr-29 2024 AR$4.7326 AR$4.7326 AR$4.7705 AR$4.7705 AR$50,119 -
Apr-28 2024 AR$4.7705 AR$4.7705 AR$4.7705 AR$4.7705 - -
Apr-27 2024 AR$4.7705 AR$4.7705 AR$4.9109 AR$4.9109 AR$925,864 -
Apr-26 2024 AR$4.9109 AR$4.9041 AR$5.127 AR$5.127 AR$258,335 -
Apr-25 2024 AR$5.127 AR$5.127 AR$5.187 AR$5.187 AR$426,721 -
Apr-24 2024 AR$5.187 AR$5.110 AR$5.187 AR$5.172 AR$21,116 -
Apr-23 2024 AR$5.172 AR$5.043 AR$5.172 AR$5.043 AR$164,192 -
Apr-22 2024 AR$5.043 AR$5.043 AR$5.488 AR$5.316 AR$1,828,797 -
Apr-21 2024 AR$5.316 AR$5.316 AR$5.316 AR$5.316 - -
Apr-20 2024 AR$5.316 AR$5.059 AR$5.316 AR$5.124 AR$739,549 -
Apr-19 2024 AR$5.124 AR$5.108 AR$5.211 AR$5.108 AR$289,856 -
Apr-18 2024 AR$5.108 AR$4.9186 AR$5.108 AR$4.9186 AR$739,292 -
Apr-17 2024 AR$4.9186 AR$4.7944 AR$4.9190 AR$4.8550 AR$874,405 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.