Market Cap MX$39.92T 1.92%
Volume 24h MX$2.43T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.087724 MX$0.087724 MX$0.087724 MX$0.087724 - -
Apr-30 2024 MX$0.087724 MX$0.087724 MX$0.091465 MX$0.091465 MX$88 -
Apr-29 2024 MX$0.091465 MX$0.091465 MX$0.092198 MX$0.092198 MX$969 -
Apr-28 2024 MX$0.092198 MX$0.092198 MX$0.092198 MX$0.092198 - -
Apr-27 2024 MX$0.092198 MX$0.092198 MX$0.09491 MX$0.09491 MX$17,894 -
Apr-26 2024 MX$0.09491 MX$0.094779 MX$0.099087 MX$0.099087 MX$4,993 -
Apr-25 2024 MX$0.099087 MX$0.099087 MX$0.100256 MX$0.100256 MX$8,247 -
Apr-24 2024 MX$0.100256 MX$0.09877 MX$0.100256 MX$0.099959 MX$408 -
Apr-23 2024 MX$0.099959 MX$0.097477 MX$0.099959 MX$0.097477 MX$3,173 -
Apr-22 2024 MX$0.097477 MX$0.097477 MX$0.106065 MX$0.102754 MX$35,344 -
Apr-21 2024 MX$0.102754 MX$0.102754 MX$0.102754 MX$0.102754 - -
Apr-20 2024 MX$0.102754 MX$0.097779 MX$0.102754 MX$0.099042 MX$14,293 -
Apr-19 2024 MX$0.099042 MX$0.098732 MX$0.100726 MX$0.098732 MX$5,602 -
Apr-18 2024 MX$0.098732 MX$0.09506 MX$0.098732 MX$0.09506 MX$14,288 -
Apr-17 2024 MX$0.09506 MX$0.09266 MX$0.095067 MX$0.09383 MX$16,899 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.