Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.020872 zł0.020872 zł0.020872 zł0.020872 - -
Apr-30 2024 zł0.020872 zł0.020872 zł0.021762 zł0.021762 zł21 -
Apr-29 2024 zł0.021762 zł0.021762 zł0.021936 zł0.021936 zł230 -
Apr-28 2024 zł0.021936 zł0.021936 zł0.021936 zł0.021936 - -
Apr-27 2024 zł0.021936 zł0.021936 zł0.022581 zł0.022581 zł4,257 -
Apr-26 2024 zł0.022581 zł0.02255 zł0.023575 zł0.023575 zł1,188 -
Apr-25 2024 zł0.023575 zł0.023575 zł0.023854 zł0.023854 zł1,962 -
Apr-24 2024 zł0.023854 zł0.0235 zł0.023854 zł0.023783 zł97 -
Apr-23 2024 zł0.023783 zł0.023192 zł0.023783 zł0.023192 zł755 -
Apr-22 2024 zł0.023192 zł0.023192 zł0.025236 zł0.024448 zł8,409 -
Apr-21 2024 zł0.024448 zł0.024448 zł0.024448 zł0.024448 - -
Apr-20 2024 zł0.024448 zł0.023264 zł0.024448 zł0.023565 zł3,401 -
Apr-19 2024 zł0.023565 zł0.023491 zł0.023965 zł0.023491 zł1,333 -
Apr-18 2024 zł0.023491 zł0.022617 zł0.023491 zł0.022617 zł3,400 -
Apr-17 2024 zł0.022617 zł0.022046 zł0.022619 zł0.022325 zł4,021 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.