Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.03741 CN¥0.03741 CN¥0.03741 CN¥0.03741 - -
Apr-30 2024 CN¥0.03741 CN¥0.03741 CN¥0.039006 CN¥0.039006 CN¥37 -
Apr-29 2024 CN¥0.039006 CN¥0.039006 CN¥0.039318 CN¥0.039318 CN¥413 -
Apr-28 2024 CN¥0.039318 CN¥0.039318 CN¥0.039318 CN¥0.039318 - -
Apr-27 2024 CN¥0.039319 CN¥0.039319 CN¥0.040475 CN¥0.040475 CN¥7,631 -
Apr-26 2024 CN¥0.040475 CN¥0.040419 CN¥0.042256 CN¥0.042256 CN¥2,129 -
Apr-25 2024 CN¥0.042256 CN¥0.042256 CN¥0.042755 CN¥0.042755 CN¥3,517 -
Apr-24 2024 CN¥0.042755 CN¥0.042121 CN¥0.042755 CN¥0.042628 CN¥174 -
Apr-23 2024 CN¥0.042628 CN¥0.04157 CN¥0.042628 CN¥0.04157 CN¥1,353 -
Apr-22 2024 CN¥0.04157 CN¥0.04157 CN¥0.045232 CN¥0.04382 CN¥15,073 -
Apr-21 2024 CN¥0.04382 CN¥0.04382 CN¥0.04382 CN¥0.04382 - -
Apr-20 2024 CN¥0.04382 CN¥0.041699 CN¥0.04382 CN¥0.042237 CN¥6,095 -
Apr-19 2024 CN¥0.042237 CN¥0.042105 CN¥0.042955 CN¥0.042105 CN¥2,389 -
Apr-18 2024 CN¥0.042105 CN¥0.040539 CN¥0.042105 CN¥0.040539 CN¥6,093 -
Apr-17 2024 CN¥0.040539 CN¥0.039516 CN¥0.040542 CN¥0.040015 CN¥7,207 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.