Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00787127 AU$0.00787127 AU$0.00787127 AU$0.00787127 - -
Apr-30 2024 AU$0.00787127 AU$0.00787127 AU$0.00820701 AU$0.00820701 AU$8 -
Apr-29 2024 AU$0.00820701 AU$0.00820701 AU$0.0082727 AU$0.0082727 AU$87 -
Apr-28 2024 AU$0.0082727 AU$0.0082727 AU$0.0082727 AU$0.0082727 - -
Apr-27 2024 AU$0.00827272 AU$0.00827272 AU$0.00851606 AU$0.00851606 AU$1,606 -
Apr-26 2024 AU$0.00851606 AU$0.00850437 AU$0.00889085 AU$0.00889085 AU$448 -
Apr-25 2024 AU$0.00889085 AU$0.00889085 AU$0.00899581 AU$0.00899581 AU$740 -
Apr-24 2024 AU$0.00899581 AU$0.0088624 AU$0.00899581 AU$0.00896909 AU$37 -
Apr-23 2024 AU$0.00896909 AU$0.00874643 AU$0.00896909 AU$0.00874643 AU$285 -
Apr-22 2024 AU$0.00874643 AU$0.00874643 AU$0.00951698 AU$0.00921993 AU$3,171 -
Apr-21 2024 AU$0.00921993 AU$0.00921993 AU$0.00921993 AU$0.00921993 - -
Apr-20 2024 AU$0.00921993 AU$0.00877352 AU$0.00921993 AU$0.00888687 AU$1,282 -
Apr-19 2024 AU$0.00888687 AU$0.00885906 AU$0.00903794 AU$0.00885906 AU$503 -
Apr-18 2024 AU$0.00885906 AU$0.00852955 AU$0.00885906 AU$0.00852955 AU$1,282 -
Apr-17 2024 AU$0.00852955 AU$0.00831417 AU$0.00853013 AU$0.00841917 AU$1,516 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.