Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 32 Seconds ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.188271 Bs.0.188271 Bs.0.188271 Bs.0.188271 - -
Apr-30 2024 Bs.0.188271 Bs.0.188271 Bs.0.196302 Bs.0.196302 Bs.189 -
Apr-29 2024 Bs.0.196302 Bs.0.196302 Bs.0.197873 Bs.0.197873 Bs.2,079 -
Apr-28 2024 Bs.0.197873 Bs.0.197873 Bs.0.197873 Bs.0.197873 - -
Apr-27 2024 Bs.0.197873 Bs.0.197873 Bs.0.203694 Bs.0.203694 Bs.38,403 -
Apr-26 2024 Bs.0.203694 Bs.0.203414 Bs.0.212658 Bs.0.212658 Bs.10,715 -
Apr-25 2024 Bs.0.212658 Bs.0.212658 Bs.0.215169 Bs.0.215169 Bs.17,700 -
Apr-24 2024 Bs.0.215169 Bs.0.211978 Bs.0.215169 Bs.0.21453 Bs.876 -
Apr-23 2024 Bs.0.21453 Bs.0.209204 Bs.0.21453 Bs.0.209204 Bs.6,810 -
Apr-22 2024 Bs.0.209204 Bs.0.209204 Bs.0.227635 Bs.0.22053 Bs.75,855 -
Apr-21 2024 Bs.0.22053 Bs.0.22053 Bs.0.22053 Bs.0.22053 - -
Apr-20 2024 Bs.0.22053 Bs.0.209852 Bs.0.22053 Bs.0.212563 Bs.30,675 -
Apr-19 2024 Bs.0.212563 Bs.0.211898 Bs.0.216177 Bs.0.211898 Bs.12,023 -
Apr-18 2024 Bs.0.211898 Bs.0.204017 Bs.0.211898 Bs.0.204017 Bs.30,664 -
Apr-17 2024 Bs.0.204017 Bs.0.198865 Bs.0.204031 Bs.0.201376 Bs.36,269 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.