Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00706179 CA$0.00706179 CA$0.00706179 CA$0.00706179 - -
Apr-30 2024 CA$0.00706179 CA$0.00706179 CA$0.007363 CA$0.007363 CA$7 -
Apr-29 2024 CA$0.007363 CA$0.007363 CA$0.00742194 CA$0.00742194 CA$78 -
Apr-28 2024 CA$0.00742194 CA$0.00742194 CA$0.00742194 CA$0.00742194 - -
Apr-27 2024 CA$0.00742196 CA$0.00742196 CA$0.00764028 CA$0.00764028 CA$1,440 -
Apr-26 2024 CA$0.00764028 CA$0.00762978 CA$0.00797652 CA$0.00797652 CA$402 -
Apr-25 2024 CA$0.00797652 CA$0.00797652 CA$0.00807069 CA$0.00807069 CA$664 -
Apr-24 2024 CA$0.00807069 CA$0.007951 CA$0.00807069 CA$0.00804671 CA$33 -
Apr-23 2024 CA$0.00804671 CA$0.00784695 CA$0.00804671 CA$0.00784695 CA$255 -
Apr-22 2024 CA$0.00784695 CA$0.00784695 CA$0.00853826 CA$0.00827176 CA$2,845 -
Apr-21 2024 CA$0.00827176 CA$0.00827176 CA$0.00827176 CA$0.00827176 - -
Apr-20 2024 CA$0.00827176 CA$0.00787126 CA$0.00827176 CA$0.00797295 CA$1,151 -
Apr-19 2024 CA$0.00797295 CA$0.007948 CA$0.00810848 CA$0.007948 CA$451 -
Apr-18 2024 CA$0.007948 CA$0.00765238 CA$0.007948 CA$0.00765238 CA$1,150 -
Apr-17 2024 CA$0.00765238 CA$0.00745915 CA$0.0076529 CA$0.00755335 CA$1,360 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.