Market Cap NZ$3.80T -4.95%
Volume 24h NZ$327.91B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00530689 NZ$0.0047451 NZ$0.00543017 NZ$0.00475191 - NZ$177,199
May-13 2022 NZ$0.00515218 NZ$0.00498778 NZ$0.0051629 NZ$0.00500672 NZ$34 NZ$172,034
May-12 2022 NZ$0.00501274 NZ$0.0043491 NZ$0.00506593 NZ$0.00464324 NZ$59 NZ$167,377
May-11 2022 NZ$0.00462515 NZ$0.00460099 NZ$0.00533097 NZ$0.00531769 - NZ$154,436
May-10 2022 NZ$0.00531755 NZ$0.00530125 NZ$0.00602741 NZ$0.00572709 NZ$27 NZ$177,555
May-09 2022 NZ$0.00628991 NZ$0.00592403 NZ$0.00628991 NZ$0.00611602 NZ$2 NZ$210,022
May-08 2022 NZ$0.00611754 NZ$0.00611754 NZ$0.00616761 NZ$0.00615922 NZ$3 NZ$204,267
May-07 2022 NZ$0.00636739 NZ$0.00636739 NZ$0.00636739 NZ$0.00636739 - NZ$212,609
May-06 2022 NZ$0.00636739 NZ$0.00551222 NZ$0.00637895 NZ$0.00621741 - NZ$212,609
May-05 2022 NZ$0.00621697 NZ$0.00596481 NZ$0.00621792 NZ$0.00602803 NZ$24 NZ$207,587
May-04 2022 NZ$0.00653781 NZ$0.00570084 NZ$0.00687344 NZ$0.00570084 NZ$2 NZ$218,300
May-03 2022 NZ$0.00571684 NZ$0.00569597 NZ$0.00601946 NZ$0.00595392 NZ$2 NZ$190,888
May-01 2022 NZ$0.00567144 NZ$0.00553733 NZ$0.00609444 NZ$0.00557245 - NZ$189,372
Apr-30 2022 NZ$0.00559031 NZ$0.00516446 NZ$0.00572365 NZ$0.00517543 NZ$2 NZ$186,662
Apr-26 2022 NZ$0.00595774 NZ$0.00444962 NZ$0.00595774 NZ$0.00485186 - NZ$198,930

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.