Market Cap zł9.19T -2.36%
Volume 24h zł848.99B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.012627 zł0.01129 zł0.01292 zł0.011307 - zł421,638
May-13 2022 zł0.012259 zł0.011868 zł0.012284 zł0.011913 zł81 zł409,348
May-12 2022 zł0.011927 zł0.010348 zł0.012054 zł0.011048 zł141 zł398,268
May-11 2022 zł0.011005 zł0.010947 zł0.012684 zł0.012653 - zł367,474
May-10 2022 zł0.012652 zł0.012614 zł0.014342 zł0.013627 zł65 zł422,485
May-09 2022 zł0.014966 zł0.014096 zł0.014966 zł0.014552 zł4 zł499,739
May-08 2022 zł0.014556 zł0.014556 zł0.014675 zł0.014655 zł8 zł486,045
May-07 2022 zł0.015151 zł0.015151 zł0.015151 zł0.015151 - zł505,897
May-06 2022 zł0.015151 zł0.013116 zł0.015178 zł0.014794 - zł505,897
May-05 2022 zł0.014793 zł0.014193 zł0.014795 zł0.014343 zł56 zł493,945
May-04 2022 zł0.015556 zł0.013564 zł0.016355 zł0.013564 zł4 zł519,437
May-03 2022 zł0.013603 zł0.013553 zł0.014323 zł0.014167 zł4 zł454,211
May-01 2022 zł0.013494 zł0.013175 zł0.014501 zł0.013259 - zł450,604
Apr-30 2022 zł0.013301 zł0.012288 zł0.013619 zł0.012314 zł4 zł444,156
Apr-26 2022 zł0.014176 zł0.010587 zł0.014176 zł0.011544 - zł473,348

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03481 PLN.