Market Cap CHF2.07T -4.9%
Volume 24h CHF179.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 54 Seconds ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00287775 CHF0.00257311 CHF0.0029446 CHF0.0025768 - CHF96,089
May-13 2022 CHF0.00279385 CHF0.0027047 CHF0.00279966 CHF0.00271497 CHF18 CHF93,288
May-12 2022 CHF0.00271824 CHF0.00235837 CHF0.00274708 CHF0.00251787 CHF32 CHF90,763
May-11 2022 CHF0.00250806 CHF0.00249496 CHF0.0028908 CHF0.0028836 - CHF83,745
May-10 2022 CHF0.00288353 CHF0.00287468 CHF0.00326846 CHF0.0031056 CHF15 CHF96,282
May-09 2022 CHF0.0034108 CHF0.0032124 CHF0.0034108 CHF0.00331651 CHF1 CHF113,888
May-08 2022 CHF0.00331733 CHF0.00331733 CHF0.00334448 CHF0.00333993 CHF2 CHF110,767
May-07 2022 CHF0.00345282 CHF0.00345282 CHF0.00345282 CHF0.00345282 - CHF115,291
May-06 2022 CHF0.00345282 CHF0.00298909 CHF0.00345909 CHF0.00337149 - CHF115,291
May-05 2022 CHF0.00337125 CHF0.00323451 CHF0.00337176 CHF0.00326879 CHF13 CHF112,567
May-04 2022 CHF0.00354523 CHF0.00309137 CHF0.00372723 CHF0.00309137 CHF1 CHF118,377
May-03 2022 CHF0.00310005 CHF0.00308873 CHF0.00326415 CHF0.00322861 CHF1 CHF103,512
May-01 2022 CHF0.00307543 CHF0.00300271 CHF0.0033048 CHF0.00302175 - CHF102,690
Apr-30 2022 CHF0.00303144 CHF0.00280051 CHF0.00310374 CHF0.00280646 CHF1 CHF101,221
Apr-26 2022 CHF0.00323068 CHF0.00241288 CHF0.00323068 CHF0.002631 - CHF107,873

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.