Market Cap CL$2,167.11T -5.82%
Volume 24h CL$193.04T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 13 Seconds ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.0050 CL$2.6869 CL$3.0749 CL$2.6908 - CL$100,340,900
May-13 2022 CL$2.9174 CL$2.8243 CL$2.9235 CL$2.8351 CL$19,204 CL$97,416,131
May-12 2022 CL$2.8385 CL$2.4627 CL$2.8686 CL$2.6292 CL$33,607 CL$94,779,422
May-11 2022 CL$2.6190 CL$2.6053 CL$3.0187 CL$3.0112 - CL$87,451,175
May-10 2022 CL$3.0111 CL$3.0019 CL$3.4130 CL$3.2430 CL$15,363 CL$100,542,542
May-09 2022 CL$3.5617 CL$3.3545 CL$3.5617 CL$3.4632 CL$960 CL$118,927,491
May-08 2022 CL$3.4641 CL$3.4641 CL$3.4924 CL$3.4877 CL$1,920 CL$115,668,573
May-07 2022 CL$3.6056 CL$3.6056 CL$3.6056 CL$3.6056 - CL$120,392,757
May-06 2022 CL$3.6056 CL$3.1213 CL$3.6121 CL$3.5206 - CL$120,392,757
May-05 2022 CL$3.5204 CL$3.3776 CL$3.5209 CL$3.4134 CL$13,443 CL$117,548,644
May-04 2022 CL$3.7021 CL$3.2281 CL$3.8921 CL$3.2281 CL$960 CL$123,615,188
May-03 2022 CL$3.2372 CL$3.2254 CL$3.4085 CL$3.3714 CL$960 CL$108,092,595
May-01 2022 CL$3.2115 CL$3.1355 CL$3.4510 CL$3.1554 - CL$107,234,176
Apr-30 2022 CL$3.1655 CL$2.9244 CL$3.2410 CL$2.9306 CL$960 CL$105,699,776
Apr-26 2022 CL$3.3736 CL$2.5196 CL$3.3736 CL$2.7474 - CL$112,646,823

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.