Market Cap HK$17.75T -5.31%
Volume 24h HK$1.57T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.024487 HK$0.021894 HK$0.025056 HK$0.021926 - HK$817,634
May-13 2022 HK$0.023773 HK$0.023014 HK$0.023822 HK$0.023102 HK$156 HK$793,801
May-12 2022 HK$0.023129 HK$0.020067 HK$0.023375 HK$0.021424 HK$274 HK$772,316
May-11 2022 HK$0.021341 HK$0.02123 HK$0.024598 HK$0.024537 - HK$712,601
May-10 2022 HK$0.024536 HK$0.024461 HK$0.027811 HK$0.026426 HK$125 HK$819,277
May-09 2022 HK$0.029023 HK$0.027334 HK$0.029023 HK$0.02822 HK$8 HK$969,088
May-08 2022 HK$0.028227 HK$0.028227 HK$0.028458 HK$0.02842 HK$16 HK$942,533
May-07 2022 HK$0.02938 HK$0.02938 HK$0.02938 HK$0.02938 - HK$981,028
May-06 2022 HK$0.02938 HK$0.025434 HK$0.029433 HK$0.028688 - HK$981,028
May-05 2022 HK$0.028686 HK$0.027522 HK$0.02869 HK$0.027814 HK$110 HK$957,853
May-04 2022 HK$0.030166 HK$0.026304 HK$0.031715 HK$0.026304 HK$8 HK$1,007,286
May-03 2022 HK$0.026378 HK$0.026282 HK$0.027775 HK$0.027472 HK$8 HK$880,799
May-01 2022 HK$0.026169 HK$0.02555 HK$0.028121 HK$0.025712 - HK$873,804
Apr-30 2022 HK$0.025794 HK$0.02383 HK$0.02641 HK$0.02388 HK$8 HK$861,301
Apr-26 2022 HK$0.02749 HK$0.020531 HK$0.02749 HK$0.022387 - HK$917,910

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.