Cap Mercado HK$18.68T
-2.36%
Volumen 24h HK$1.05T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.024467 | HK$0.021877 | HK$0.025035 | HK$0.021908 | - | HK$816,973 |
May-13 2022 | HK$0.023754 | HK$0.022996 | HK$0.023803 | HK$0.023083 | HK$156 | HK$793,159 |
May-12 2022 | HK$0.023111 | HK$0.020051 | HK$0.023356 | HK$0.021407 | HK$274 | HK$771,691 |
May-11 2022 | HK$0.021324 | HK$0.021212 | HK$0.024578 | HK$0.024517 | - | HK$712,025 |
May-10 2022 | HK$0.024516 | HK$0.024441 | HK$0.027789 | HK$0.026404 | HK$125 | HK$818,614 |
May-09 2022 | HK$0.028999 | HK$0.027312 | HK$0.028999 | HK$0.028197 | HK$8 | HK$968,304 |
May-08 2022 | HK$0.028204 | HK$0.028204 | HK$0.028435 | HK$0.028397 | HK$16 | HK$941,770 |
May-07 2022 | HK$0.029356 | HK$0.029356 | HK$0.029356 | HK$0.029356 | - | HK$980,234 |
May-06 2022 | HK$0.029356 | HK$0.025414 | HK$0.02941 | HK$0.028665 | - | HK$980,234 |
May-05 2022 | HK$0.028663 | HK$0.0275 | HK$0.028667 | HK$0.027792 | HK$109 | HK$957,078 |
May-04 2022 | HK$0.030142 | HK$0.026283 | HK$0.031689 | HK$0.026283 | HK$8 | HK$1,006,471 |
May-03 2022 | HK$0.026357 | HK$0.026261 | HK$0.027752 | HK$0.02745 | HK$8 | HK$880,087 |
May-01 2022 | HK$0.026148 | HK$0.025529 | HK$0.028098 | HK$0.025691 | - | HK$873,097 |
Apr-30 2022 | HK$0.025774 | HK$0.02381 | HK$0.026388 | HK$0.023861 | HK$8 | HK$860,604 |
Apr-26 2022 | HK$0.027468 | HK$0.020514 | HK$0.027468 | HK$0.022369 | - | HK$917,167 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1777 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.