Cap Mercado RM11.53T
-1.6%
Volumen 24h RM620.19B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.014854 | RM0.013282 | RM0.0152 | RM0.013301 | - | RM496,009 |
May-13 2022 | RM0.014421 | RM0.013961 | RM0.014451 | RM0.014014 | RM95 | RM481,551 |
May-12 2022 | RM0.014031 | RM0.012173 | RM0.01418 | RM0.012997 | RM166 | RM468,518 |
May-11 2022 | RM0.012946 | RM0.012878 | RM0.014922 | RM0.014885 | - | RM432,292 |
May-10 2022 | RM0.014884 | RM0.014839 | RM0.016871 | RM0.016031 | RM76 | RM497,006 |
May-09 2022 | RM0.017606 | RM0.016582 | RM0.017606 | RM0.017119 | RM5 | RM587,887 |
May-08 2022 | RM0.017124 | RM0.017124 | RM0.017264 | RM0.01724 | RM9 | RM571,778 |
May-07 2022 | RM0.017823 | RM0.017823 | RM0.017823 | RM0.017823 | - | RM595,130 |
May-06 2022 | RM0.017823 | RM0.015429 | RM0.017855 | RM0.017403 | - | RM595,130 |
May-05 2022 | RM0.017402 | RM0.016696 | RM0.017405 | RM0.016873 | RM66 | RM581,071 |
May-04 2022 | RM0.0183 | RM0.015957 | RM0.019239 | RM0.015957 | RM5 | RM611,060 |
May-03 2022 | RM0.016002 | RM0.015944 | RM0.016849 | RM0.016666 | RM5 | RM534,328 |
May-01 2022 | RM0.015875 | RM0.015499 | RM0.017059 | RM0.015598 | - | RM530,084 |
Apr-30 2022 | RM0.015648 | RM0.014456 | RM0.016021 | RM0.014486 | RM5 | RM522,499 |
Apr-26 2022 | RM0.016676 | RM0.012455 | RM0.016676 | RM0.013581 | - | RM556,840 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1777 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.