Cap Mercado MX$40.98T
-2.05%
Volumen 24h MX$2.17T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.052878 | MX$0.04728 | MX$0.054107 | MX$0.047348 | - | MX$1,765,632 |
May-13 2022 | MX$0.051337 | MX$0.049699 | MX$0.051443 | MX$0.049887 | MX$338 | MX$1,714,167 |
May-12 2022 | MX$0.049947 | MX$0.043335 | MX$0.050477 | MX$0.046266 | MX$591 | MX$1,667,770 |
May-11 2022 | MX$0.046085 | MX$0.045845 | MX$0.053118 | MX$0.052986 | - | MX$1,538,820 |
May-10 2022 | MX$0.052984 | MX$0.052822 | MX$0.060058 | MX$0.057065 | MX$270 | MX$1,769,180 |
May-09 2022 | MX$0.062673 | MX$0.059027 | MX$0.062673 | MX$0.06094 | MX$17 | MX$2,092,688 |
May-08 2022 | MX$0.060956 | MX$0.060956 | MX$0.061455 | MX$0.061371 | MX$34 | MX$2,035,343 |
May-07 2022 | MX$0.063445 | MX$0.063445 | MX$0.063445 | MX$0.063445 | - | MX$2,118,471 |
May-06 2022 | MX$0.063445 | MX$0.054924 | MX$0.06356 | MX$0.061951 | - | MX$2,118,471 |
May-05 2022 | MX$0.061946 | MX$0.059434 | MX$0.061956 | MX$0.060064 | MX$237 | MX$2,068,425 |
May-04 2022 | MX$0.065143 | MX$0.056804 | MX$0.068487 | MX$0.056804 | MX$17 | MX$2,175,174 |
May-03 2022 | MX$0.056963 | MX$0.056755 | MX$0.059978 | MX$0.059325 | MX$17 | MX$1,902,033 |
May-01 2022 | MX$0.056511 | MX$0.055174 | MX$0.060725 | MX$0.055524 | - | MX$1,886,928 |
Apr-30 2022 | MX$0.055702 | MX$0.051459 | MX$0.057031 | MX$0.051568 | MX$17 | MX$1,859,929 |
Apr-26 2022 | MX$0.059363 | MX$0.044336 | MX$0.059363 | MX$0.048344 | - | MX$1,982,171 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1777 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.