Cap Mercado NZ$4.04T
-2.02%
Volumen 24h NZ$215.67B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00521523 | NZ$0.00466314 | NZ$0.00533638 | NZ$0.00466983 | - | NZ$174,138 |
May-13 2022 | NZ$0.00506318 | NZ$0.00490163 | NZ$0.00507372 | NZ$0.00492024 | NZ$33 | NZ$169,062 |
May-12 2022 | NZ$0.00492616 | NZ$0.00427397 | NZ$0.00497842 | NZ$0.00456304 | NZ$58 | NZ$164,486 |
May-11 2022 | NZ$0.00454526 | NZ$0.00452152 | NZ$0.00523889 | NZ$0.00522584 | - | NZ$151,768 |
May-10 2022 | NZ$0.0052257 | NZ$0.00520968 | NZ$0.0059233 | NZ$0.00562816 | NZ$27 | NZ$174,488 |
May-09 2022 | NZ$0.00618126 | NZ$0.0058217 | NZ$0.00618126 | NZ$0.00601038 | NZ$2 | NZ$206,394 |
May-08 2022 | NZ$0.00601187 | NZ$0.00601187 | NZ$0.00606108 | NZ$0.00605283 | NZ$3 | NZ$200,738 |
May-07 2022 | NZ$0.00625741 | NZ$0.00625741 | NZ$0.00625741 | NZ$0.00625741 | - | NZ$208,937 |
May-06 2022 | NZ$0.00625741 | NZ$0.00541701 | NZ$0.00626877 | NZ$0.00611002 | - | NZ$208,937 |
May-05 2022 | NZ$0.00610958 | NZ$0.00586178 | NZ$0.00611051 | NZ$0.0059239 | NZ$23 | NZ$204,001 |
May-04 2022 | NZ$0.00642488 | NZ$0.00560237 | NZ$0.00675471 | NZ$0.00560237 | NZ$2 | NZ$214,529 |
May-03 2022 | NZ$0.00561809 | NZ$0.00559758 | NZ$0.00591549 | NZ$0.00585107 | NZ$2 | NZ$187,591 |
May-01 2022 | NZ$0.00557347 | NZ$0.00544168 | NZ$0.00598917 | NZ$0.00547619 | - | NZ$186,101 |
Apr-30 2022 | NZ$0.00549375 | NZ$0.00507526 | NZ$0.00562478 | NZ$0.00508603 | NZ$2 | NZ$183,438 |
Apr-26 2022 | NZ$0.00585483 | NZ$0.00437276 | NZ$0.00585483 | NZ$0.00476805 | - | NZ$195,494 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1777 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66639 NZD.