Cap Mercado €2.24T
-3.61%
Volumen 24h €116.71B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0029122 | €0.00260392 | €0.00297985 | €0.00260765 | - | €97,239 |
May-13 2022 | €0.0028273 | €0.00273709 | €0.00283319 | €0.00274748 | €19 | €94,405 |
May-12 2022 | €0.00275079 | €0.0023866 | €0.00277997 | €0.00254802 | €33 | €91,850 |
May-11 2022 | €0.00253809 | €0.00252484 | €0.00292542 | €0.00291813 | - | €84,748 |
May-10 2022 | €0.00291805 | €0.00290911 | €0.00330759 | €0.00314279 | €15 | €97,435 |
May-09 2022 | €0.00345164 | €0.00325086 | €0.00345164 | €0.00335622 | €1 | €115,251 |
May-08 2022 | €0.00335706 | €0.00335706 | €0.00338453 | €0.00337993 | €2 | €112,093 |
May-07 2022 | €0.00349416 | €0.00349416 | €0.00349416 | €0.00349416 | - | €116,671 |
May-06 2022 | €0.00349416 | €0.00302488 | €0.00350051 | €0.00341186 | - | €116,671 |
May-05 2022 | €0.00341162 | €0.00327324 | €0.00341214 | €0.00330793 | €13 | €113,915 |
May-04 2022 | €0.00358768 | €0.00312839 | €0.00377186 | €0.00312839 | €1 | €119,794 |
May-03 2022 | €0.00313717 | €0.00312571 | €0.00330323 | €0.00326726 | €1 | €104,751 |
May-01 2022 | €0.00311225 | €0.00303866 | €0.00334438 | €0.00305793 | - | €103,920 |
Apr-30 2022 | €0.00306773 | €0.00283404 | €0.0031409 | €0.00284006 | €1 | €102,433 |
Apr-26 2022 | €0.00326936 | €0.00244177 | €0.00326936 | €0.0026625 | - | €109,165 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1777 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93052 EUR.