時価総額 €2.53T
0.07%
ボリューム24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00288291 | €0.00257772 | €0.00294988 | €0.00258142 | - | €96,261 |
May-13 2022 | €0.00279886 | €0.00270956 | €0.00280469 | €0.00271984 | €18 | €93,455 |
May-12 2022 | €0.00272312 | €0.0023626 | €0.00275201 | €0.00252239 | €32 | €90,926 |
May-11 2022 | €0.00251256 | €0.00249944 | €0.00289599 | €0.00288878 | - | €83,896 |
May-10 2022 | €0.0028887 | €0.00287984 | €0.00327432 | €0.00311118 | €15 | €96,455 |
May-09 2022 | €0.00341692 | €0.00321816 | €0.00341692 | €0.00332246 | €1 | €114,092 |
May-08 2022 | €0.00332329 | €0.00332329 | €0.00335049 | €0.00334593 | €2 | €110,966 |
May-07 2022 | €0.00345902 | €0.00345902 | €0.00345902 | €0.00345902 | - | €115,498 |
May-06 2022 | €0.00345902 | €0.00299445 | €0.0034653 | €0.00337754 | - | €115,498 |
May-05 2022 | €0.0033773 | €0.00324032 | €0.00337781 | €0.00327466 | €13 | €112,769 |
May-04 2022 | €0.00355159 | €0.00309692 | €0.00373392 | €0.00309692 | €1 | €118,589 |
May-03 2022 | €0.00310561 | €0.00309427 | €0.00327001 | €0.0032344 | €1 | €103,698 |
May-01 2022 | €0.00308094 | €0.00300809 | €0.00331074 | €0.00302717 | - | €102,874 |
Apr-30 2022 | €0.00303688 | €0.00280554 | €0.00310931 | €0.00281149 | €1 | €101,402 |
Apr-26 2022 | €0.00323647 | €0.00241721 | €0.00323647 | €0.00263572 | - | €108,067 |
vSlice(VSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1777日間分析、11-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.