時価総額 NZ$4.47T
-0.56%
ボリューム24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00510694 | NZ$0.00456632 | NZ$0.00522557 | NZ$0.00457287 | - | NZ$170,522 |
May-13 2022 | NZ$0.00495805 | NZ$0.00479985 | NZ$0.00496837 | NZ$0.00481808 | NZ$33 | NZ$165,552 |
May-12 2022 | NZ$0.00482387 | NZ$0.00418523 | NZ$0.00487505 | NZ$0.0044683 | NZ$57 | NZ$161,071 |
May-11 2022 | NZ$0.00445088 | NZ$0.00442764 | NZ$0.00513011 | NZ$0.00511733 | - | NZ$148,617 |
May-10 2022 | NZ$0.0051172 | NZ$0.00510151 | NZ$0.00580031 | NZ$0.0055113 | NZ$26 | NZ$170,865 |
May-09 2022 | NZ$0.00605292 | NZ$0.00570082 | NZ$0.00605292 | NZ$0.00588558 | NZ$2 | NZ$202,109 |
May-08 2022 | NZ$0.00588705 | NZ$0.00588705 | NZ$0.00593523 | NZ$0.00592715 | NZ$3 | NZ$196,570 |
May-07 2022 | NZ$0.00612748 | NZ$0.00612748 | NZ$0.00612748 | NZ$0.00612748 | - | NZ$204,599 |
May-06 2022 | NZ$0.00612748 | NZ$0.00530453 | NZ$0.00613861 | NZ$0.00598315 | - | NZ$204,599 |
May-05 2022 | NZ$0.00598273 | NZ$0.00574006 | NZ$0.00598364 | NZ$0.0058009 | NZ$23 | NZ$199,765 |
May-04 2022 | NZ$0.00629147 | NZ$0.00548604 | NZ$0.00661446 | NZ$0.00548604 | NZ$2 | NZ$210,075 |
May-03 2022 | NZ$0.00550144 | NZ$0.00548136 | NZ$0.00579266 | NZ$0.00572958 | NZ$2 | NZ$183,695 |
May-01 2022 | NZ$0.00545775 | NZ$0.0053287 | NZ$0.00586481 | NZ$0.00536249 | - | NZ$182,237 |
Apr-30 2022 | NZ$0.00537968 | NZ$0.00496988 | NZ$0.00550799 | NZ$0.00498043 | NZ$2 | NZ$179,629 |
Apr-26 2022 | NZ$0.00573326 | NZ$0.00428197 | NZ$0.00573326 | NZ$0.00466905 | - | NZ$191,435 |
vSlice(VSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1777日間分析、11-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.