Cap Mercado R$12.29T
-2.43%
Volumen 24h R$648.29B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.015881 | R$0.0142 | R$0.01625 | R$0.01422 | - | R$530,296 |
May-13 2022 | R$0.015418 | R$0.014926 | R$0.01545 | R$0.014983 | R$101 | R$514,838 |
May-12 2022 | R$0.015001 | R$0.013015 | R$0.01516 | R$0.013895 | R$178 | R$500,904 |
May-11 2022 | R$0.013841 | R$0.013769 | R$0.015953 | R$0.015914 | - | R$462,174 |
May-10 2022 | R$0.015913 | R$0.015864 | R$0.018038 | R$0.017139 | R$81 | R$531,361 |
May-09 2022 | R$0.018823 | R$0.017728 | R$0.018823 | R$0.018303 | R$5 | R$628,525 |
May-08 2022 | R$0.018307 | R$0.018307 | R$0.018457 | R$0.018432 | R$10 | R$611,302 |
May-07 2022 | R$0.019055 | R$0.019055 | R$0.019055 | R$0.019055 | - | R$636,269 |
May-06 2022 | R$0.019055 | R$0.016496 | R$0.01909 | R$0.018606 | - | R$636,269 |
May-05 2022 | R$0.018605 | R$0.01785 | R$0.018608 | R$0.018039 | R$71 | R$621,238 |
May-04 2022 | R$0.019565 | R$0.01706 | R$0.020569 | R$0.01706 | R$5 | R$653,299 |
May-03 2022 | R$0.017108 | R$0.017046 | R$0.018014 | R$0.017818 | R$5 | R$571,263 |
May-01 2022 | R$0.016972 | R$0.016571 | R$0.018238 | R$0.016676 | - | R$566,726 |
Apr-30 2022 | R$0.016729 | R$0.015455 | R$0.017128 | R$0.015488 | R$5 | R$558,617 |
Apr-26 2022 | R$0.017829 | R$0.013316 | R$0.017829 | R$0.01452 | - | R$595,332 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1777 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.