Cap Mercado £1.93T
-2.48%
Volumen 24h £102.18B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00250873 | £0.00224315 | £0.00256701 | £0.00224637 | - | £83,767 |
May-13 2022 | £0.00243559 | £0.00235788 | £0.00244066 | £0.00236683 | £16 | £81,326 |
May-12 2022 | £0.00236967 | £0.00205595 | £0.00239482 | £0.002195 | £28 | £79,124 |
May-11 2022 | £0.00218645 | £0.00217503 | £0.00252011 | £0.00251383 | - | £73,007 |
May-10 2022 | £0.00251377 | £0.00250606 | £0.00284934 | £0.00270737 | £13 | £83,936 |
May-09 2022 | £0.00297343 | £0.00280047 | £0.00297343 | £0.00289123 | £1 | £99,284 |
May-08 2022 | £0.00289195 | £0.00289195 | £0.00291562 | £0.00291165 | £2 | £96,563 |
May-07 2022 | £0.00301006 | £0.00301006 | £0.00301006 | £0.00301006 | - | £100,507 |
May-06 2022 | £0.00301006 | £0.00260579 | £0.00301552 | £0.00293916 | - | £100,507 |
May-05 2022 | £0.00293895 | £0.00281975 | £0.0029394 | £0.00284963 | £11 | £98,133 |
May-04 2022 | £0.00309062 | £0.00269496 | £0.00324928 | £0.00269496 | £1 | £103,197 |
May-03 2022 | £0.00270252 | £0.00269266 | £0.00284558 | £0.0028146 | £1 | £90,239 |
May-01 2022 | £0.00268106 | £0.00261766 | £0.00288102 | £0.00263426 | - | £89,522 |
Apr-30 2022 | £0.00264271 | £0.0024414 | £0.00270574 | £0.00244658 | £1 | £88,241 |
Apr-26 2022 | £0.0028164 | £0.00210347 | £0.0028164 | £0.00229362 | - | £94,041 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1777 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.