Cap Mercado Bs.87.81T
-3.16%
Volumen 24h Bs.4.59T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.114312 | Bs.0.102211 | Bs.0.116968 | Bs.0.102358 | - | Bs.3,816,926 |
May-13 2022 | Bs.0.110979 | Bs.0.107438 | Bs.0.11121 | Bs.0.107846 | Bs.731 | Bs.3,705,669 |
May-12 2022 | Bs.0.107976 | Bs.0.093681 | Bs.0.109122 | Bs.0.100017 | Bs.1,278 | Bs.3,605,370 |
May-11 2022 | Bs.0.099627 | Bs.0.099107 | Bs.0.114831 | Bs.0.114545 | - | Bs.3,326,606 |
May-10 2022 | Bs.0.114542 | Bs.0.114191 | Bs.0.129832 | Bs.0.123363 | Bs.584 | Bs.3,824,597 |
May-09 2022 | Bs.0.135487 | Bs.0.127606 | Bs.0.135487 | Bs.0.131741 | Bs.37 | Bs.4,523,952 |
May-08 2022 | Bs.0.131774 | Bs.0.131774 | Bs.0.132852 | Bs.0.132672 | Bs.73 | Bs.4,399,985 |
May-07 2022 | Bs.0.137156 | Bs.0.137156 | Bs.0.137156 | Bs.0.137156 | - | Bs.4,579,691 |
May-06 2022 | Bs.0.137156 | Bs.0.118735 | Bs.0.137405 | Bs.0.133925 | - | Bs.4,579,691 |
May-05 2022 | Bs.0.133916 | Bs.0.128484 | Bs.0.133936 | Bs.0.129846 | Bs.511 | Bs.4,471,502 |
May-04 2022 | Bs.0.140827 | Bs.0.122798 | Bs.0.148056 | Bs.0.122798 | Bs.37 | Bs.4,702,271 |
May-03 2022 | Bs.0.123143 | Bs.0.122693 | Bs.0.129661 | Bs.0.128249 | Bs.37 | Bs.4,111,797 |
May-01 2022 | Bs.0.122165 | Bs.0.119276 | Bs.0.131276 | Bs.0.120032 | - | Bs.4,079,144 |
Apr-30 2022 | Bs.0.120417 | Bs.0.111244 | Bs.0.123289 | Bs.0.11148 | Bs.37 | Bs.4,020,776 |
Apr-26 2022 | Bs.0.128332 | Bs.0.095846 | Bs.0.128332 | Bs.0.104511 | - | Bs.4,285,038 |
Análisis de precios históricos y de mercado de vSlice (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1777 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.