Market Cap Bs.81.92T -4.9%
Volume 24h Bs.7.10T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 40 Seconds ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.113862 Bs.0.101808 Bs.0.116507 Bs.0.101954 - Bs.3,801,881
May-13 2022 Bs.0.110542 Bs.0.107015 Bs.0.110772 Bs.0.107421 Bs.728 Bs.3,691,063
May-12 2022 Bs.0.10755 Bs.0.093312 Bs.0.108692 Bs.0.099623 Bs.1,273 Bs.3,591,159
May-11 2022 Bs.0.099234 Bs.0.098716 Bs.0.114378 Bs.0.114093 - Bs.3,313,494
May-10 2022 Bs.0.11409 Bs.0.11374 Bs.0.129321 Bs.0.122877 Bs.582 Bs.3,809,522
May-09 2022 Bs.0.134953 Bs.0.127103 Bs.0.134953 Bs.0.131222 Bs.36 Bs.4,506,121
May-08 2022 Bs.0.131254 Bs.0.131254 Bs.0.132329 Bs.0.132149 Bs.73 Bs.4,382,641
May-07 2022 Bs.0.136615 Bs.0.136615 Bs.0.136615 Bs.0.136615 - Bs.4,561,639
May-06 2022 Bs.0.136615 Bs.0.118267 Bs.0.136863 Bs.0.133397 - Bs.4,561,639
May-05 2022 Bs.0.133388 Bs.0.127977 Bs.0.133408 Bs.0.129334 Bs.509 Bs.4,453,877
May-04 2022 Bs.0.140271 Bs.0.122314 Bs.0.147473 Bs.0.122314 Bs.36 Bs.4,683,736
May-03 2022 Bs.0.122657 Bs.0.122209 Bs.0.12915 Bs.0.127744 Bs.36 Bs.4,095,590
May-01 2022 Bs.0.121683 Bs.0.118806 Bs.0.130759 Bs.0.119559 - Bs.4,063,065
Apr-30 2022 Bs.0.119942 Bs.0.110806 Bs.0.122803 Bs.0.111041 Bs.36 Bs.4,004,927
Apr-26 2022 Bs.0.127826 Bs.0.095468 Bs.0.127826 Bs.0.104099 - Bs.4,268,148

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.