Market Cap AR$2,006.71T -0.61%
Volume 24h AR$184.03T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$2.7332 AR$2.4438 AR$2.7966 AR$2.4473 - AR$91,262,180
May-13 2022 AR$2.6535 AR$2.5688 AR$2.6590 AR$2.5786 AR$17,466 AR$88,602,041
May-12 2022 AR$2.5817 AR$2.2399 AR$2.6090 AR$2.3914 AR$30,566 AR$86,203,898
May-11 2022 AR$2.3820 AR$2.3696 AR$2.7456 AR$2.7387 - AR$79,538,702
May-10 2022 AR$2.7386 AR$2.7302 AR$3.1042 AR$2.9496 AR$13,973 AR$91,445,578
May-09 2022 AR$3.2394 AR$3.0510 AR$3.2394 AR$3.1499 AR$873 AR$108,167,080
May-08 2022 AR$3.1507 AR$3.1507 AR$3.1764 AR$3.1721 AR$1,747 AR$105,203,024
May-07 2022 AR$3.2793 AR$3.2793 AR$3.2793 AR$3.2793 - AR$109,499,770
May-06 2022 AR$3.2793 AR$2.8389 AR$3.2853 AR$3.2021 - AR$109,499,770
May-05 2022 AR$3.2019 AR$3.0720 AR$3.2024 AR$3.1046 AR$12,227 AR$106,912,989
May-04 2022 AR$3.3671 AR$2.9360 AR$3.5400 AR$2.9360 AR$873 AR$112,430,640
May-03 2022 AR$2.9443 AR$2.9335 AR$3.1001 AR$3.0664 AR$873 AR$98,312,511
May-01 2022 AR$2.9209 AR$2.8518 AR$3.1388 AR$2.8699 - AR$97,531,761
Apr-30 2022 AR$2.8791 AR$2.6598 AR$2.9478 AR$2.6654 AR$873 AR$96,136,192
Apr-26 2022 AR$3.0684 AR$2.2916 AR$3.0684 AR$2.4988 - AR$102,454,679

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.