Market Cap RM10.82T -2.97%
Volume 24h RM1.00T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.01492 RM0.013341 RM0.015267 RM0.01336 - RM498,204
May-13 2022 RM0.014485 RM0.014023 RM0.014515 RM0.014076 RM95 RM483,682
May-12 2022 RM0.014093 RM0.012227 RM0.014243 RM0.013054 RM167 RM470,590
May-11 2022 RM0.013003 RM0.012935 RM0.014988 RM0.01495 - RM434,205
May-10 2022 RM0.01495 RM0.014904 RM0.016946 RM0.016102 RM76 RM499,205
May-09 2022 RM0.017684 RM0.016655 RM0.017684 RM0.017195 RM5 RM590,488
May-08 2022 RM0.017199 RM0.017199 RM0.01734 RM0.017317 RM10 RM574,307
May-07 2022 RM0.017902 RM0.017902 RM0.017902 RM0.017902 - RM597,763
May-06 2022 RM0.017902 RM0.015497 RM0.017934 RM0.01748 - RM597,763
May-05 2022 RM0.017479 RM0.01677 RM0.017482 RM0.016948 RM67 RM583,642
May-04 2022 RM0.018381 RM0.016028 RM0.019325 RM0.016028 RM5 RM613,763
May-03 2022 RM0.016073 RM0.016014 RM0.016924 RM0.016739 RM5 RM536,692
May-01 2022 RM0.015945 RM0.015568 RM0.017134 RM0.015667 - RM532,430
Apr-30 2022 RM0.015717 RM0.01452 RM0.016092 RM0.014551 RM5 RM524,811
Apr-26 2022 RM0.01675 RM0.01251 RM0.01675 RM0.013641 - RM559,304

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.