Market Cap R41.94T -5.67%
Volume 24h R3.75T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.058272 R0.052103 R0.059625 R0.052178 - R1,945,717
May-13 2022 R0.056573 R0.054768 R0.05669 R0.054976 R372 R1,889,002
May-12 2022 R0.055042 R0.047755 R0.055626 R0.050984 R652 R1,837,874
May-11 2022 R0.050786 R0.05052 R0.058536 R0.05839 - R1,695,771
May-10 2022 R0.058389 R0.05821 R0.066183 R0.062885 R298 R1,949,627
May-09 2022 R0.069065 R0.065048 R0.069065 R0.067156 R19 R2,306,131
May-08 2022 R0.067173 R0.067173 R0.067723 R0.06763 R37 R2,242,937
May-07 2022 R0.069916 R0.069916 R0.069916 R0.069916 - R2,334,544
May-06 2022 R0.069916 R0.060526 R0.070043 R0.068269 - R2,334,544
May-05 2022 R0.068265 R0.065496 R0.068275 R0.06619 R261 R2,279,393
May-04 2022 R0.071787 R0.062597 R0.075473 R0.062597 R19 R2,397,030
May-03 2022 R0.062773 R0.062544 R0.066096 R0.065376 R19 R2,096,030
May-01 2022 R0.062274 R0.060802 R0.066919 R0.061187 - R2,079,385
Apr-30 2022 R0.061384 R0.056708 R0.062848 R0.056828 R19 R2,049,631
Apr-26 2022 R0.065418 R0.048858 R0.065418 R0.053275 - R2,184,342

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.