Market Cap MX$38.20T -4.95%
Volume 24h MX$3.30T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.053338 MX$0.047691 MX$0.054577 MX$0.04776 - MX$1,780,979
May-13 2022 MX$0.051783 MX$0.050131 MX$0.051891 MX$0.050321 MX$341 MX$1,729,066
May-12 2022 MX$0.050381 MX$0.043711 MX$0.050916 MX$0.046668 MX$597 MX$1,682,267
May-11 2022 MX$0.046486 MX$0.046243 MX$0.05358 MX$0.053446 - MX$1,552,196
May-10 2022 MX$0.053445 MX$0.053281 MX$0.06058 MX$0.057561 MX$273 MX$1,784,558
May-09 2022 MX$0.063218 MX$0.05954 MX$0.063218 MX$0.06147 MX$17 MX$2,110,878
May-08 2022 MX$0.061485 MX$0.061485 MX$0.061989 MX$0.061904 MX$34 MX$2,053,034
May-07 2022 MX$0.063997 MX$0.063997 MX$0.063997 MX$0.063997 - MX$2,136,885
May-06 2022 MX$0.063997 MX$0.055402 MX$0.064113 MX$0.062489 - MX$2,136,885
May-05 2022 MX$0.062485 MX$0.05995 MX$0.062494 MX$0.060586 MX$239 MX$2,086,404
May-04 2022 MX$0.065709 MX$0.057297 MX$0.069083 MX$0.057297 MX$17 MX$2,194,081
May-03 2022 MX$0.057458 MX$0.057248 MX$0.0605 MX$0.059841 MX$17 MX$1,918,566
May-01 2022 MX$0.057002 MX$0.055654 MX$0.061253 MX$0.056007 - MX$1,903,330
Apr-30 2022 MX$0.056186 MX$0.051906 MX$0.057527 MX$0.052016 MX$17 MX$1,876,095
Apr-26 2022 MX$0.059879 MX$0.044722 MX$0.059879 MX$0.048764 - MX$1,999,400

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.