Market Cap CA$3.12T -5.56%
Volume 24h CA$275.30B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 38 Seconds ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00430706 CA$0.00385111 CA$0.00440711 CA$0.00385664 - CA$143,814
May-13 2022 CA$0.00418149 CA$0.00404807 CA$0.0041902 CA$0.00406344 CA$28 CA$139,622
May-12 2022 CA$0.00406833 CA$0.00352971 CA$0.0041115 CA$0.00376845 CA$48 CA$135,843
May-11 2022 CA$0.00375376 CA$0.00373415 CA$0.0043266 CA$0.00431582 - CA$125,340
May-10 2022 CA$0.00431571 CA$0.00430248 CA$0.00489183 CA$0.00464809 CA$22 CA$144,103
May-09 2022 CA$0.00510488 CA$0.00480793 CA$0.00510488 CA$0.00496375 CA$1 CA$170,453
May-08 2022 CA$0.00496498 CA$0.00496498 CA$0.00500562 CA$0.00499881 CA$3 CA$165,782
May-07 2022 CA$0.00516776 CA$0.00516776 CA$0.00516776 CA$0.00516776 - CA$172,553
May-06 2022 CA$0.00516776 CA$0.0044737 CA$0.00517714 CA$0.00504604 - CA$172,553
May-05 2022 CA$0.00504568 CA$0.00484102 CA$0.00504645 CA$0.00489233 CA$19 CA$168,477
May-04 2022 CA$0.00530607 CA$0.00462679 CA$0.00557847 CA$0.00462679 CA$1 CA$177,172
May-03 2022 CA$0.00463977 CA$0.00462284 CA$0.00488538 CA$0.00483218 CA$1 CA$154,924
May-01 2022 CA$0.00460292 CA$0.00449409 CA$0.00494623 CA$0.00452259 - CA$153,694
Apr-30 2022 CA$0.00453708 CA$0.00419147 CA$0.0046453 CA$0.00420036 CA$1 CA$151,495
Apr-26 2022 CA$0.00483528 CA$0.0036113 CA$0.00483528 CA$0.00393776 - CA$161,451

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.