Market Cap ₪8.67T -1.48%
Volume 24h ₪761.21B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-19 2022 ₪0.011754 ₪0.01051 ₪0.012027 ₪0.010525 - ₪392,486
May-13 2022 ₪0.011411 ₪0.011047 ₪0.011435 ₪0.011089 ₪75 ₪381,046
May-12 2022 ₪0.011102 ₪0.00963304 ₪0.01122 ₪0.010284 ₪131 ₪370,732
May-11 2022 ₪0.010244 ₪0.01019 ₪0.011807 ₪0.011778 - ₪342,068
May-10 2022 ₪0.011778 ₪0.011742 ₪0.01335 ₪0.012685 ₪60 ₪393,275
May-09 2022 ₪0.013931 ₪0.013121 ₪0.013931 ₪0.013546 ₪4 ₪465,188
May-08 2022 ₪0.01355 ₪0.01355 ₪0.01366 ₪0.013642 ₪8 ₪452,441
May-07 2022 ₪0.014103 ₪0.014103 ₪0.014103 ₪0.014103 - ₪470,920
May-06 2022 ₪0.014103 ₪0.012209 ₪0.014129 ₪0.013771 - ₪470,920
May-05 2022 ₪0.01377 ₪0.013211 ₪0.013772 ₪0.013351 ₪53 ₪459,795
May-04 2022 ₪0.01448 ₪0.012627 ₪0.015224 ₪0.012627 ₪4 ₪483,524
May-03 2022 ₪0.012662 ₪0.012616 ₪0.013332 ₪0.013187 ₪4 ₪422,807
May-01 2022 ₪0.012561 ₪0.012264 ₪0.013498 ₪0.012342 - ₪419,450
Apr-30 2022 ₪0.012382 ₪0.011439 ₪0.012677 ₪0.011463 ₪4 ₪413,448
Apr-26 2022 ₪0.013196 ₪0.00985571 ₪0.013196 ₪0.010746 - ₪440,621

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.