Market Cap Rp36,551.96T -4.99%
Volume 24h Rp3,239.94T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp50.82 Rp45.44 Rp52.00 Rp45.50 - Rp1,697,007,787
May-13 2022 Rp49.34 Rp47.76 Rp49.44 Rp47.94 Rp324,786 Rp1,647,542,852
May-12 2022 Rp48.00 Rp41.65 Rp48.51 Rp44.46 Rp568,376 Rp1,602,949,710
May-11 2022 Rp44.29 Rp44.06 Rp51.05 Rp50.92 - Rp1,479,011,304
May-10 2022 Rp50.92 Rp50.76 Rp57.72 Rp54.84 Rp259,829 Rp1,700,418,042
May-09 2022 Rp60.23 Rp56.73 Rp60.23 Rp58.57 Rp16,239 Rp2,011,352,091
May-08 2022 Rp58.58 Rp58.58 Rp59.06 Rp58.98 Rp32,479 Rp1,956,235,876
May-07 2022 Rp60.97 Rp60.97 Rp60.97 Rp60.97 - Rp2,036,133,277
May-06 2022 Rp60.97 Rp52.78 Rp61.09 Rp59.54 - Rp2,036,133,277
May-05 2022 Rp59.53 Rp57.12 Rp59.54 Rp57.72 Rp227,350 Rp1,988,032,443
May-04 2022 Rp62.61 Rp54.59 Rp65.82 Rp54.59 Rp16,239 Rp2,090,632,397
May-03 2022 Rp54.74 Rp54.54 Rp57.64 Rp57.01 Rp16,239 Rp1,828,107,729
May-01 2022 Rp54.31 Rp53.03 Rp58.36 Rp53.36 - Rp1,813,589,786
Apr-30 2022 Rp53.53 Rp49.45 Rp54.81 Rp49.56 Rp16,239 Rp1,787,639,371
Apr-26 2022 Rp57.05 Rp42.61 Rp57.05 Rp46.46 - Rp1,905,130,771

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1777 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.