Market Cap S$3.18T 2.96%
Volume 24h S$140.76B -5.19%
BTC % 50.1% 0.67%
ETH % 16.29% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 29 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Mar-13 2023 S$0.988359 S$0.941137 S$1.0045 S$0.949766 S$140 S$127,975
Mar-12 2023 S$0.949754 S$0.92057 S$0.986653 S$0.955742 S$140 S$122,976
Mar-11 2023 S$0.955506 S$0.951265 S$1.0388 S$1.0179 S$148 S$123,721
Mar-10 2023 S$1.0196 S$0.987231 S$1.0378 S$1.0128 S$114 S$132,032
Mar-09 2023 S$1.0119 S$0.9962 S$1.0661 S$1.0464 S$7 S$131,025
Mar-08 2023 S$1.0470 S$0.939266 S$1.4797 S$1.1115 S$2,568 S$135,577
Mar-07 2023 S$1.1113 S$1.0609 S$1.1211 S$1.0664 S$92 S$143,909
Mar-06 2023 S$1.0616 S$0.958773 S$1.0692 S$0.971897 S$182 S$137,476
Mar-05 2023 S$0.976437 S$0.965803 S$0.989039 S$0.967034 S$32 S$126,437
Mar-04 2023 S$0.970585 S$0.887732 S$0.981014 S$0.89342 S$296 S$125,679
Mar-03 2023 S$0.893418 S$0.85465 S$0.905142 S$0.905142 S$78 S$115,687
Mar-02 2023 S$0.904048 S$0.892909 S$0.911618 S$0.906855 S$39 S$117,103
Mar-01 2023 S$0.906855 S$0.900201 S$0.919555 S$0.905787 S$4 S$117,517
Feb-28 2023 S$0.903685 S$0.895379 S$0.983916 S$0.917113 S$301 S$117,111
Feb-27 2023 S$0.914301 S$0.907842 S$1.0120 S$0.929394 S$246 S$118,526

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 874 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3417 SGD.