Market Cap ₦3,331.74T 2.96%
Volume 24h ₦147.51T -5.19%
BTC % 50.1% 0.67%
ETH % 16.29% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-13 2023 ₦1,035.72 ₦986.24 ₦1,052.64 ₦995.28 ₦146,646 ₦134,108,090
Mar-12 2023 ₦995.27 ₦964.68 ₦1,033.93 ₦1,001.54 ₦146,646 ₦128,869,784
Mar-11 2023 ₦1,001.29 ₦996.85 ₦1,088.58 ₦1,066.73 ₦154,758 ₦129,650,269
Mar-10 2023 ₦1,068.56 ₦1,034.54 ₦1,087.61 ₦1,061.43 ₦119,355 ₦138,359,595
Mar-09 2023 ₦1,060.41 ₦1,044.01 ₦1,117.19 ₦1,096.64 ₦7,606 ₦137,304,617
Mar-08 2023 ₦1,097.20 ₦984.28 ₦1,550.64 ₦1,164.82 ₦2,691,196 ₦142,074,908
Mar-07 2023 ₦1,164.63 ₦1,111.83 ₦1,174.84 ₦1,117.53 ₦95,889 ₦150,806,098
Mar-06 2023 ₦1,112.56 ₦1,004.72 ₦1,120.45 ₦1,018.47 ₦190,710 ₦144,064,286
Mar-05 2023 ₦1,023.23 ₦1,012.08 ₦1,036.43 ₦1,013.37 ₦33,603 ₦132,496,407
Mar-04 2023 ₦1,017.10 ₦930.27 ₦1,028.02 ₦936.23 ₦310,107 ₦131,702,298
Mar-03 2023 ₦936.23 ₦895.60 ₦948.52 ₦948.52 ₦82,054 ₦121,231,253
Mar-02 2023 ₦947.37 ₦935.70 ₦955.30 ₦950.31 ₦40,802 ₦122,715,272
Mar-01 2023 ₦950.31 ₦943.34 ₦963.62 ₦949.19 ₦4,288 ₦123,148,869
Feb-28 2023 ₦946.99 ₦938.28 ₦1,031.06 ₦961.06 ₦315,731 ₦122,723,385
Feb-27 2023 ₦958.11 ₦951.34 ₦1,060.55 ₦973.93 ₦257,579 ₦124,206,293

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 874 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.