Market Cap RM11.11T 2.68%
Volume 24h RM491.90B -5.03%
BTC % 50.11% 0.65%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2023 RM3.4563 RM3.2912 RM3.5128 RM3.3213 RM489 RM447,536
Mar-12 2023 RM3.3213 RM3.2192 RM3.4503 RM3.3422 RM489 RM430,055
Mar-11 2023 RM3.3414 RM3.3266 RM3.6327 RM3.5598 RM516 RM432,659
Mar-10 2023 RM3.5659 RM3.4524 RM3.6294 RM3.5421 RM398 RM461,723
Mar-09 2023 RM3.5387 RM3.4840 RM3.7282 RM3.6596 RM25 RM458,203
Mar-08 2023 RM3.6615 RM3.2846 RM5.174 RM3.8871 RM8,981 RM474,122
Mar-07 2023 RM3.8865 RM3.7103 RM3.9205 RM3.7293 RM320 RM503,259
Mar-06 2023 RM3.7127 RM3.3528 RM3.7391 RM3.3987 RM636 RM480,761
Mar-05 2023 RM3.4146 RM3.3774 RM3.4587 RM3.3817 RM112 RM442,157
Mar-04 2023 RM3.3941 RM3.1044 RM3.4306 RM3.1243 RM1,035 RM439,507
Mar-03 2023 RM3.1243 RM2.9887 RM3.1653 RM3.1653 RM274 RM404,564
Mar-02 2023 RM3.1615 RM3.1225 RM3.1879 RM3.1713 RM136 RM409,516
Mar-01 2023 RM3.1713 RM3.1480 RM3.2157 RM3.1675 RM14 RM410,963
Feb-28 2023 RM3.1602 RM3.1311 RM3.4408 RM3.2071 RM1,054 RM409,543
Feb-27 2023 RM3.1973 RM3.1747 RM3.5392 RM3.2501 RM860 RM414,492

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.