Market Cap CL$2,153.26T 3.02%
Volume 24h CL$93.72T -7.29%
BTC % 50.13% 0.71%
ETH % 16.26% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 17 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-13 2023 CL$671.65 CL$639.56 CL$682.62 CL$645.42 CL$95,098 CL$86,967,128
Mar-12 2023 CL$645.41 CL$625.58 CL$670.49 CL$649.48 CL$95,098 CL$83,570,163
Mar-11 2023 CL$649.32 CL$646.44 CL$705.93 CL$691.76 CL$100,359 CL$84,076,296
Mar-10 2023 CL$692.94 CL$670.88 CL$705.29 CL$688.32 CL$77,400 CL$89,724,166
Mar-09 2023 CL$687.66 CL$677.02 CL$724.48 CL$711.15 CL$4,933 CL$89,040,029
Mar-08 2023 CL$711.52 CL$638.29 CL$1,005.56 CL$755.37 CL$1,745,201 CL$92,133,492
Mar-07 2023 CL$755.24 CL$721.01 CL$761.86 CL$724.70 CL$62,183 CL$97,795,541
Mar-06 2023 CL$721.48 CL$651.54 CL$726.60 CL$660.46 CL$123,673 CL$93,423,574
Mar-05 2023 CL$663.55 CL$656.32 CL$672.11 CL$657.16 CL$21,791 CL$85,921,975
Mar-04 2023 CL$659.57 CL$603.27 CL$666.66 CL$607.13 CL$201,100 CL$85,407,007
Mar-03 2023 CL$607.13 CL$580.78 CL$615.10 CL$615.10 CL$53,211 CL$78,616,688
Mar-02 2023 CL$614.35 CL$606.78 CL$619.50 CL$616.26 CL$26,460 CL$79,579,053
Mar-01 2023 CL$616.26 CL$611.74 CL$624.89 CL$615.54 CL$2,781 CL$79,860,233
Feb-28 2023 CL$614.11 CL$608.46 CL$668.63 CL$623.23 CL$204,747 CL$79,584,314
Feb-27 2023 CL$621.32 CL$616.93 CL$687.75 CL$631.58 CL$167,036 CL$80,545,958

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.