Market Cap CA$3.23T 2.96%
Volume 24h CA$143.17B -5.19%
BTC % 50.1% 0.67%
ETH % 16.29% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2023 CA$1.0052 CA$0.957236 CA$1.0216 CA$0.966012 CA$142 CA$130,164
Mar-12 2023 CA$0.965999 CA$0.936316 CA$1.0035 CA$0.97209 CA$142 CA$125,080
Mar-11 2023 CA$0.97185 CA$0.967537 CA$1.0565 CA$1.0353 CA$150 CA$125,837
Mar-10 2023 CA$1.0371 CA$1.0041 CA$1.0556 CA$1.0302 CA$116 CA$134,290
Mar-09 2023 CA$1.0292 CA$1.0133 CA$1.0843 CA$1.0643 CA$7 CA$133,267
Mar-08 2023 CA$1.0649 CA$0.955332 CA$1.5050 CA$1.1305 CA$2,612 CA$137,897
Mar-07 2023 CA$1.1303 CA$1.0791 CA$1.1402 CA$1.0846 CA$93 CA$146,371
Mar-06 2023 CA$1.0798 CA$0.975173 CA$1.0875 CA$0.988522 CA$185 CA$139,827
Mar-05 2023 CA$0.9931 CA$0.982323 CA$1.0059 CA$0.983575 CA$33 CA$128,600
Mar-04 2023 CA$0.987187 CA$0.902917 CA$0.9977 CA$0.908702 CA$301 CA$127,829
Mar-03 2023 CA$0.9087 CA$0.869269 CA$0.920625 CA$0.920625 CA$80 CA$117,666
Mar-02 2023 CA$0.919512 CA$0.908182 CA$0.927211 CA$0.922367 CA$40 CA$119,106
Mar-01 2023 CA$0.922367 CA$0.915599 CA$0.935284 CA$0.92128 CA$4 CA$119,527
Feb-28 2023 CA$0.919143 CA$0.910694 CA$1.0007 CA$0.9328 CA$306 CA$119,114
Feb-27 2023 CA$0.92994 CA$0.92337 CA$1.0293 CA$0.945292 CA$250 CA$120,553

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.