Market Cap Tk278.02T 2.99%
Volume 24h Tk12.28T -4.74%
BTC % 50.11% 0.75%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 37 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-13 2023 Tk86.30 Tk82.18 Tk87.71 Tk82.93 Tk12,220 Tk11,175,365
Mar-12 2023 Tk82.93 Tk80.38 Tk86.15 Tk83.45 Tk12,220 Tk10,738,851
Mar-11 2023 Tk83.43 Tk83.06 Tk90.71 Tk88.89 Tk12,896 Tk10,803,890
Mar-10 2023 Tk89.04 Tk86.20 Tk90.63 Tk88.45 Tk9,946 Tk11,529,647
Mar-09 2023 Tk88.36 Tk86.99 Tk93.09 Tk91.38 Tk634 Tk11,441,734
Mar-08 2023 Tk91.43 Tk82.02 Tk129.21 Tk97.06 Tk224,260 Tk11,839,248
Mar-07 2023 Tk97.05 Tk92.65 Tk97.90 Tk93.12 Tk7,991 Tk12,566,827
Mar-06 2023 Tk92.71 Tk83.72 Tk93.36 Tk84.87 Tk15,892 Tk12,005,024
Mar-05 2023 Tk85.26 Tk84.33 Tk86.36 Tk84.44 Tk2,800 Tk11,041,061
Mar-04 2023 Tk84.75 Tk77.52 Tk85.66 Tk78.01 Tk25,842 Tk10,974,887
Mar-03 2023 Tk78.01 Tk74.63 Tk79.04 Tk79.04 Tk6,838 Tk10,102,325
Mar-02 2023 Tk78.94 Tk77.97 Tk79.60 Tk79.19 Tk3,400 Tk10,225,989
Mar-01 2023 Tk79.19 Tk78.60 Tk80.29 Tk79.09 Tk357 Tk10,262,121
Feb-28 2023 Tk78.91 Tk78.18 Tk85.92 Tk80.08 Tk26,310 Tk10,226,665
Feb-27 2023 Tk79.84 Tk79.27 Tk88.37 Tk81.15 Tk21,464 Tk10,350,238

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.