Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00550356 NZ$0.00543593 NZ$0.00551794 NZ$0.0054811 NZ$55 -
May-03 2024 NZ$0.00547293 NZ$0.00520518 NZ$0.00547293 NZ$0.00520896 NZ$81 -
May-02 2024 NZ$0.005209 NZ$0.00505502 NZ$0.005209 NZ$0.00513896 NZ$82 -
May-01 2024 NZ$0.00513429 NZ$0.00511236 NZ$0.00559687 NZ$0.00559687 NZ$513 -
Apr-30 2024 NZ$0.00555968 NZ$0.00544497 NZ$0.00592563 NZ$0.00590392 NZ$279 -
Apr-29 2024 NZ$0.00590357 NZ$0.00576011 NZ$0.00590357 NZ$0.00584358 NZ$177 -
Apr-28 2024 NZ$0.00585765 NZ$0.00584308 NZ$0.00588463 NZ$0.00584308 NZ$70 -
Apr-27 2024 NZ$0.00582419 NZ$0.00572548 NZ$0.00584459 NZ$0.00578553 NZ$131 -
Apr-26 2024 NZ$0.00576134 NZ$0.00575045 NZ$0.00589968 NZ$0.00589968 NZ$82 -
Apr-25 2024 NZ$0.00590202 NZ$0.00584134 NZ$0.0060249 NZ$0.0060249 NZ$107 -
Apr-24 2024 NZ$0.00602416 NZ$0.00601308 NZ$0.00620856 NZ$0.00615789 NZ$107 -
Apr-23 2024 NZ$0.00615785 NZ$0.00611642 NZ$0.00617635 NZ$0.00615608 NZ$52 -
Apr-22 2024 NZ$0.00614944 NZ$0.00591875 NZ$0.00614944 NZ$0.00592201 NZ$123 -
Apr-21 2024 NZ$0.00590238 NZ$0.00583417 NZ$0.00592427 NZ$0.0058488 NZ$38 -
Apr-20 2024 NZ$0.00584978 NZ$0.00564021 NZ$0.00584978 NZ$0.00564715 NZ$87 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1649 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.