Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00299308 CHF0.00295629 CHF0.0030009 CHF0.00298086 CHF30 -
May-03 2024 CHF0.00297642 CHF0.0028308 CHF0.00297642 CHF0.00283286 CHF44 -
May-02 2024 CHF0.00283288 CHF0.00274914 CHF0.00283288 CHF0.00279479 CHF45 -
May-01 2024 CHF0.00279225 CHF0.00278032 CHF0.00304382 CHF0.00304382 CHF279 -
Apr-30 2024 CHF0.00302359 CHF0.00296121 CHF0.00322261 CHF0.00321081 CHF152 -
Apr-29 2024 CHF0.00321062 CHF0.0031326 CHF0.00321062 CHF0.00317799 CHF96 -
Apr-28 2024 CHF0.00318564 CHF0.00317772 CHF0.00320031 CHF0.00317772 CHF38 -
Apr-27 2024 CHF0.00316744 CHF0.00311376 CHF0.00317854 CHF0.00314642 CHF71 -
Apr-26 2024 CHF0.00313326 CHF0.00312734 CHF0.0032085 CHF0.0032085 CHF45 -
Apr-25 2024 CHF0.00320977 CHF0.00317677 CHF0.0032766 CHF0.0032766 CHF58 -
Apr-24 2024 CHF0.0032762 CHF0.00327017 CHF0.00337649 CHF0.00334893 CHF58 -
Apr-23 2024 CHF0.00334891 CHF0.00332637 CHF0.00335897 CHF0.00334794 CHF28 -
Apr-22 2024 CHF0.00334433 CHF0.00321887 CHF0.00334433 CHF0.00322065 CHF67 -
Apr-21 2024 CHF0.00320997 CHF0.00317288 CHF0.00322187 CHF0.00318083 CHF21 -
Apr-20 2024 CHF0.00318136 CHF0.00306739 CHF0.00318136 CHF0.00307116 CHF47 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1649 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.