Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.061172 R0.060421 R0.061332 R0.060923 R615 -
May-03 2024 R0.060832 R0.057856 R0.060832 R0.057898 R906 -
May-02 2024 R0.057898 R0.056187 R0.057898 R0.05712 R911 -
May-01 2024 R0.057068 R0.056824 R0.06221 R0.06221 R5,706 -
Apr-30 2024 R0.061796 R0.060521 R0.065864 R0.065622 R3,105 -
Apr-29 2024 R0.065618 R0.064024 R0.065618 R0.064952 R1,970 -
Apr-28 2024 R0.065108 R0.064946 R0.065408 R0.064946 R776 -
Apr-27 2024 R0.064736 R0.063639 R0.064963 R0.064306 R1,452 -
Apr-26 2024 R0.064038 R0.063916 R0.065575 R0.065575 R911 -
Apr-25 2024 R0.065601 R0.064927 R0.066967 R0.066967 R1,186 -
Apr-24 2024 R0.066959 R0.066836 R0.069009 R0.068445 R1,192 -
Apr-23 2024 R0.068445 R0.067984 R0.06865 R0.068425 R582 -
Apr-22 2024 R0.068351 R0.065787 R0.068351 R0.065823 R1,364 -
Apr-21 2024 R0.065605 R0.064847 R0.065849 R0.06501 R420 -
Apr-20 2024 R0.065021 R0.062691 R0.065021 R0.062768 R964 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1649 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.