Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.05546 MX$0.0544 MX$0.055661 MX$0.055661 MX$1,175 -
May-04 2024 MX$0.056098 MX$0.055409 MX$0.056245 MX$0.055869 MX$564 -
May-03 2024 MX$0.055786 MX$0.053057 MX$0.055786 MX$0.053095 MX$830 -
May-02 2024 MX$0.053096 MX$0.051526 MX$0.053096 MX$0.052382 MX$835 -
May-01 2024 MX$0.052334 MX$0.052111 MX$0.05705 MX$0.05705 MX$5,233 -
Apr-30 2024 MX$0.05667 MX$0.055501 MX$0.060401 MX$0.060179 MX$2,847 -
Apr-29 2024 MX$0.060176 MX$0.058713 MX$0.060176 MX$0.059564 MX$1,807 -
Apr-28 2024 MX$0.059708 MX$0.059559 MX$0.059983 MX$0.059559 MX$711 -
Apr-27 2024 MX$0.059367 MX$0.05836 MX$0.059575 MX$0.058973 MX$1,332 -
Apr-26 2024 MX$0.058726 MX$0.058615 MX$0.060136 MX$0.060136 MX$836 -
Apr-25 2024 MX$0.06016 MX$0.059541 MX$0.061412 MX$0.061412 MX$1,088 -
Apr-24 2024 MX$0.061405 MX$0.061292 MX$0.063285 MX$0.062768 MX$1,093 -
Apr-23 2024 MX$0.062768 MX$0.062345 MX$0.062956 MX$0.06275 MX$534 -
Apr-22 2024 MX$0.062682 MX$0.06033 MX$0.062682 MX$0.060364 MX$1,251 -
Apr-21 2024 MX$0.060164 MX$0.059468 MX$0.060387 MX$0.059617 MX$385 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1650 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.