Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.120586 Bs.0.119104 Bs.0.120901 Bs.0.120094 Bs.1,212 -
May-03 2024 Bs.0.119915 Bs.0.114048 Bs.0.119915 Bs.0.114131 Bs.1,785 -
May-02 2024 Bs.0.114132 Bs.0.110758 Bs.0.114132 Bs.0.112597 Bs.1,795 -
May-01 2024 Bs.0.112495 Bs.0.112015 Bs.0.12263 Bs.0.12263 Bs.11,248 -
Apr-30 2024 Bs.0.121815 Bs.0.119302 Bs.0.129834 Bs.0.129358 Bs.6,120 -
Apr-29 2024 Bs.0.12935 Bs.0.126207 Bs.0.12935 Bs.0.128036 Bs.3,883 -
Apr-28 2024 Bs.0.128344 Bs.0.128025 Bs.0.128935 Bs.0.128025 Bs.1,529 -
Apr-27 2024 Bs.0.127611 Bs.0.125448 Bs.0.128058 Bs.0.126764 Bs.2,863 -
Apr-26 2024 Bs.0.126234 Bs.0.125995 Bs.0.129265 Bs.0.129265 Bs.1,796 -
Apr-25 2024 Bs.0.129316 Bs.0.127987 Bs.0.132009 Bs.0.132009 Bs.2,339 -
Apr-24 2024 Bs.0.131993 Bs.0.13175 Bs.0.136033 Bs.0.134923 Bs.2,350 -
Apr-23 2024 Bs.0.134922 Bs.0.134014 Bs.0.135327 Bs.0.134883 Bs.1,147 -
Apr-22 2024 Bs.0.134737 Bs.0.129683 Bs.0.134737 Bs.0.129754 Bs.2,690 -
Apr-21 2024 Bs.0.129324 Bs.0.12783 Bs.0.129804 Bs.0.12815 Bs.828 -
Apr-20 2024 Bs.0.128172 Bs.0.12358 Bs.0.128172 Bs.0.123732 Bs.1,900 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1649 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.