Market Cap AR$2,235.88T 2.85%
Volume 24h AR$88.19T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.9037 AR$2.8680 AR$2.9113 AR$2.8918 AR$29,184 -
May-03 2024 AR$2.8875 AR$2.7462 AR$2.8875 AR$2.7482 AR$42,983 -
May-02 2024 AR$2.7483 AR$2.6670 AR$2.7483 AR$2.7113 AR$43,235 -
May-01 2024 AR$2.7088 AR$2.6973 AR$2.9529 AR$2.9529 AR$270,862 -
Apr-30 2024 AR$2.9333 AR$2.8728 AR$3.1264 AR$3.1149 AR$147,375 -
Apr-29 2024 AR$3.1147 AR$3.0390 AR$3.1147 AR$3.0831 AR$93,509 -
Apr-28 2024 AR$3.0905 AR$3.0828 AR$3.1047 AR$3.0828 AR$36,816 -
Apr-27 2024 AR$3.0728 AR$3.0208 AR$3.0836 AR$3.0524 AR$68,942 -
Apr-26 2024 AR$3.0397 AR$3.0339 AR$3.1127 AR$3.1127 AR$43,251 -
Apr-25 2024 AR$3.1139 AR$3.0819 AR$3.1787 AR$3.1787 AR$56,314 -
Apr-24 2024 AR$3.1783 AR$3.1725 AR$3.2756 AR$3.2489 AR$56,594 -
Apr-23 2024 AR$3.2489 AR$3.2270 AR$3.2586 AR$3.2479 AR$27,617 -
Apr-22 2024 AR$3.2444 AR$3.1227 AR$3.2444 AR$3.1244 AR$64,769 -
Apr-21 2024 AR$3.1141 AR$3.0781 AR$3.1256 AR$3.0858 AR$19,949 -
Apr-20 2024 AR$3.0863 AR$2.9758 AR$3.0863 AR$2.9794 AR$45,764 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1649 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.