Market Cap Tk280.56T 3.25%
Volume 24h Tk10.80T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.361934 Tk0.357486 Tk0.36288 Tk0.360457 Tk3,638 -
May-03 2024 Tk0.35992 Tk0.342311 Tk0.35992 Tk0.34256 Tk5,358 -
May-02 2024 Tk0.342563 Tk0.332436 Tk0.342563 Tk0.337956 Tk5,389 -
May-01 2024 Tk0.337649 Tk0.336207 Tk0.368071 Tk0.368071 Tk33,762 -
Apr-30 2024 Tk0.365624 Tk0.358081 Tk0.389691 Tk0.388263 Tk18,370 -
Apr-29 2024 Tk0.38824 Tk0.378806 Tk0.38824 Tk0.384295 Tk11,655 -
Apr-28 2024 Tk0.38522 Tk0.384262 Tk0.386994 Tk0.384262 Tk4,589 -
Apr-27 2024 Tk0.383019 Tk0.376528 Tk0.384361 Tk0.380477 Tk8,593 -
Apr-26 2024 Tk0.378886 Tk0.37817 Tk0.387984 Tk0.387984 Tk5,391 -
Apr-25 2024 Tk0.388138 Tk0.384147 Tk0.396219 Tk0.396219 Tk7,019 -
Apr-24 2024 Tk0.396171 Tk0.395441 Tk0.408297 Tk0.404965 Tk7,054 -
Apr-23 2024 Tk0.404963 Tk0.402238 Tk0.406179 Tk0.404846 Tk3,442 -
Apr-22 2024 Tk0.404409 Tk0.389238 Tk0.404409 Tk0.389453 Tk8,073 -
Apr-21 2024 Tk0.388162 Tk0.383676 Tk0.389601 Tk0.384638 Tk2,487 -
Apr-20 2024 Tk0.384702 Tk0.37092 Tk0.384702 Tk0.371376 Tk5,704 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1649 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.