Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00452647 CA$0.00447085 CA$0.0045383 CA$0.004508 CA$45 -
May-03 2024 CA$0.00450128 CA$0.00428106 CA$0.00450128 CA$0.00428417 CA$67 -
May-02 2024 CA$0.00428421 CA$0.00415756 CA$0.00428421 CA$0.0042266 CA$67 -
May-01 2024 CA$0.00422276 CA$0.00420472 CA$0.00460322 CA$0.00460322 CA$422 -
Apr-30 2024 CA$0.00457262 CA$0.00447828 CA$0.00487361 CA$0.00485575 CA$230 -
Apr-29 2024 CA$0.00485547 CA$0.00473748 CA$0.00485547 CA$0.00480613 CA$146 -
Apr-28 2024 CA$0.00481769 CA$0.00480571 CA$0.00483988 CA$0.00480571 CA$57 -
Apr-27 2024 CA$0.00479017 CA$0.00470899 CA$0.00480696 CA$0.00475838 CA$107 -
Apr-26 2024 CA$0.00473848 CA$0.00472953 CA$0.00485226 CA$0.00485226 CA$67 -
Apr-25 2024 CA$0.00485419 CA$0.00480428 CA$0.00495525 CA$0.00495525 CA$88 -
Apr-24 2024 CA$0.00495465 CA$0.00494553 CA$0.00510631 CA$0.00506463 CA$88 -
Apr-23 2024 CA$0.0050646 CA$0.00503052 CA$0.00507982 CA$0.00506314 CA$43 -
Apr-22 2024 CA$0.00505768 CA$0.00486795 CA$0.00505768 CA$0.00487063 CA$101 -
Apr-21 2024 CA$0.00485448 CA$0.00479839 CA$0.00487249 CA$0.00481042 CA$31 -
Apr-20 2024 CA$0.00481122 CA$0.00463886 CA$0.00481122 CA$0.00464456 CA$71 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1649 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.