Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.013144 zł0.012893 zł0.013192 zł0.013192 zł278 -
May-04 2024 zł0.013295 zł0.013132 zł0.01333 zł0.013241 zł134 -
May-03 2024 zł0.013221 zł0.012574 zł0.013221 zł0.012583 zł197 -
May-02 2024 zł0.012584 zł0.012212 zł0.012584 zł0.012414 zł198 -
May-01 2024 zł0.012403 zł0.01235 zł0.013521 zł0.013521 zł1,240 -
Apr-30 2024 zł0.013431 zł0.013154 zł0.014315 zł0.014262 zł675 -
Apr-29 2024 zł0.014262 zł0.013915 zł0.014262 zł0.014117 zł428 -
Apr-28 2024 zł0.014151 zł0.014115 zł0.014216 zł0.014115 zł169 -
Apr-27 2024 zł0.01407 zł0.013831 zł0.014119 zł0.013976 zł316 -
Apr-26 2024 zł0.013918 zł0.013892 zł0.014252 zł0.014252 zł198 -
Apr-25 2024 zł0.014258 zł0.014111 zł0.014555 zł0.014555 zł258 -
Apr-24 2024 zł0.014553 zł0.014526 zł0.014998 zł0.014876 zł259 -
Apr-23 2024 zł0.014876 zł0.014776 zł0.014921 zł0.014872 zł126 -
Apr-22 2024 zł0.014856 zł0.014298 zł0.014856 zł0.014306 zł297 -
Apr-21 2024 zł0.014259 zł0.014094 zł0.014312 zł0.014129 zł91 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1650 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.